Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 23:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 16:48:35658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:48:35658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 805,00528 917,00628 918,00728 920,0074
22.05.2026 16:47:551138 100,001118 400,001108 500,00608 595,00108 650,008 800,0028 805,00528 917,00628 918,00728 920,0074
22.05.2026 16:47:511138 100,001118 400,001108 500,00608 595,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:47:51658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:47:51658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 807,00528 917,00628 918,00728 920,0074
22.05.2026 16:47:081138 100,001118 400,001108 500,00608 597,00108 650,008 800,0028 807,00528 917,00628 918,00728 920,0074
22.05.2026 16:47:051138 100,001118 400,001108 500,00608 597,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:47:04658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:47:04658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 812,00528 917,00628 918,00728 920,0074
22.05.2026 16:44:551138 100,001118 400,001108 500,00608 602,00108 650,008 800,0028 812,00528 917,00628 918,00728 920,0074
22.05.2026 16:44:511138 100,001118 400,001108 500,00608 602,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:44:51658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:44:51658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 808,00528 917,00628 918,00728 920,0074
22.05.2026 16:43:241138 100,001118 400,001108 500,00608 598,00108 650,008 800,0028 808,00528 917,00628 918,00728 920,0074
22.05.2026 16:43:201138 100,001118 400,001108 500,00608 598,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:43:20658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:43:20658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 805,00528 917,00628 918,00728 920,0074
22.05.2026 16:41:551138 100,001118 400,001108 500,00608 595,00108 650,008 800,0028 805,00528 917,00628 918,00728 920,0074
22.05.2026 16:41:511138 100,001118 400,001108 500,00608 595,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:41:50658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:41:50658 002,00638 100,00618 400,00608 500,00108 650,008 800,00528 917,00628 918,00728 920,00748 941,0077
22.05.2026 16:40:241138 100,001118 400,001108 500,00608 590,00108 650,008 800,00528 917,00628 918,00728 920,00748 941,0077
22.05.2026 16:40:201138 100,001118 400,001108 500,00608 590,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:40:20658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:40:20658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 802,00528 917,00628 918,00728 920,0074
22.05.2026 16:39:381138 100,001118 400,001108 500,00608 592,00108 650,008 800,0028 802,00528 917,00628 918,00728 920,0074
22.05.2026 16:39:351138 100,001118 400,001108 500,00608 592,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:39:35658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:39:35658 002,00638 100,00618 400,00608 500,00108 650,008 800,00528 917,00628 918,00728 920,00748 941,0077
22.05.2026 16:38:531138 100,001118 400,001108 500,00608 590,00108 650,008 800,00528 917,00628 918,00728 920,00748 941,0077
22.05.2026 16:38:501138 100,001118 400,001108 500,00608 590,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:38:50658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:38:49658 002,00638 100,00618 400,00608 500,00108 650,008 797,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:38:071138 100,001118 400,001108 500,00608 587,00108 650,008 797,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:38:041138 100,001118 400,001108 500,00608 587,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:38:03658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:38:03658 002,00638 100,00618 400,00608 500,00108 650,008 794,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:36:381138 100,001118 400,001108 500,00608 584,00108 650,008 794,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:36:341138 100,001118 400,001108 500,00608 584,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:36:34658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:36:34658 002,00638 100,00618 400,00608 500,00108 650,008 797,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:35:551138 100,001118 400,001108 500,00608 587,00108 650,008 797,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:35:551138 100,001118 400,001108 500,00608 587,00108 650,008 797,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:35:511138 100,001118 400,001108 500,00608 587,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:35:51658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:35:51658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:35:51658 002,00638 100,00618 400,00608 500,00108 650,008 785,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:35:101138 100,001118 400,001108 500,00608 575,00108 650,008 785,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:35:061138 100,001118 400,001108 500,00608 575,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027